| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | JPY | 140 | 142 | 140 | 142 | 142 | +2 (+1.43%) | 23,200 |
| 23 Jul 2019 | JPY | 139.375 | 140.625 | 139 | 140 | 140 | +1 (+0.72%) | 15,200 |
| 22 Jul 2019 | JPY | 140.625 | 140.625 | 138.875 | 139 | 139 | -1.25 (-0.89%) | 22,400 |
| 19 Jul 2019 | JPY | 140.375 | 141.625 | 140.125 | 140.25 | 140.25 | 0.0 (0.0%) | 24,000 |
| 18 Jul 2019 | JPY | 142 | 142.375 | 140.25 | 140.25 | 140.25 | -1.625 (-1.15%) | 19,200 |
| 17 Jul 2019 | JPY | 142.25 | 143.125 | 141.875 | 141.875 | 141.875 | -1.125 (-0.79%) | 7,200 |
| 16 Jul 2019 | JPY | 143.125 | 143.75 | 141.25 | 143 | 143 | +0.875 (+0.62%) | 29,600 |
| 12 Jul 2019 | JPY | 141.5 | 142.375 | 140.25 | 142.125 | 142.125 | +1.375 (+0.98%) | 21,600 |
| 11 Jul 2019 | JPY | 143 | 143 | 140 | 140.75 | 140.75 | -1.125 (-0.79%) | 54,400 |
| 10 Jul 2019 | JPY | 143.625 | 143.625 | 141.875 | 141.875 | 141.875 | -1 (-0.70%) | 28,800 |
| 9 Jul 2019 | JPY | 143.375 | 143.375 | 140 | 142.875 | 142.875 | +0.375 (+0.26%) | 78,400 |
| 8 Jul 2019 | JPY | 142.5 | 142.5 | 140.875 | 142.5 | 142.5 | +1.75 (+1.24%) | 54,400 |
| 5 Jul 2019 | JPY | 142.25 | 142.25 | 140.75 | 140.75 | 140.75 | 0.0 (0.0%) | 41,600 |
| 4 Jul 2019 | JPY | 141.25 | 142.625 | 140.125 | 140.75 | 140.75 | +0.375 (+0.27%) | 53,600 |
| 3 Jul 2019 | JPY | 142.5 | 142.5 | 140 | 140.375 | 140.375 | -0.875 (-0.62%) | 31,200 |
| 2 Jul 2019 | JPY | 144.125 | 144.125 | 141 | 141.25 | 141.25 | -1 (-0.70%) | 35,200 |
| 1 Jul 2019 | JPY | 142.5 | 144.25 | 140 | 142.25 | 142.25 | +1.5 (+1.07%) | 56,000 |
| 28 Jun 2019 | JPY | 143.5 | 143.5 | 140.125 | 140.75 | 140.75 | -2 (-1.40%) | 28,000 |
| 27 Jun 2019 | JPY | 140.625 | 143.75 | 138.125 | 142.75 | 142.75 | +1.875 (+1.33%) | 28,000 |
| 26 Jun 2019 | JPY | 141 | 142.625 | 139.375 | 140.875 | 140.875 | -5.875 (-4.00%) | 54,400 |
| 25 Jun 2019 | JPY | 146 | 147.5 | 145.875 | 146.75 | 146.75 | +1 (+0.69%) | 66,400 |
| 24 Jun 2019 | JPY | 146.25 | 148.75 | 145.125 | 145.75 | 145.75 | +1 (+0.69%) | 56,800 |
| 21 Jun 2019 | JPY | 146 | 146 | 142.5 | 144.75 | 144.75 | +2.25 (+1.58%) | 46,400 |
| 20 Jun 2019 | JPY | 138.25 | 146.75 | 137.25 | 142.5 | 142.5 | +4.25 (+3.07%) | 82,400 |
| 19 Jun 2019 | JPY | 146.375 | 148 | 137.875 | 138.25 | 138.25 | -7.375 (-5.06%) | 191,200 |
| 18 Jun 2019 | JPY | 148.75 | 154.25 | 143.875 | 145.625 | 145.625 | 0.0 (0.0%) | 532,800 |
