| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | JPY | 303.75 | 342.5 | 296.25 | 336.875 | 336.875 | +31.375 (+10.27%) | 781,600 |
| 28 Oct 2019 | JPY | 276.25 | 321.25 | 272.5 | 305.5 | 305.5 | +34.25 (+12.63%) | 874,400 |
| 25 Oct 2019 | JPY | 274.875 | 274.875 | 268.25 | 271.25 | 271.25 | -2.375 (-0.87%) | 52,000 |
| 24 Oct 2019 | JPY | 278.625 | 279.875 | 266.375 | 273.625 | 273.625 | -14.625 (-5.07%) | 216,000 |
| 23 Oct 2019 | JPY | 272.375 | 318.5 | 267.875 | 288.25 | 288.25 | +19.5 (+7.26%) | 632,800 |
| 21 Oct 2019 | JPY | 266.875 | 273.75 | 265.625 | 268.75 | 268.75 | +3.125 (+1.18%) | 48,800 |
| 18 Oct 2019 | JPY | 255.375 | 272.5 | 255.375 | 265.625 | 265.625 | +8.25 (+3.21%) | 144,800 |
| 17 Oct 2019 | JPY | 259.875 | 259.875 | 253.875 | 257.375 | 257.375 | -0.125 (-0.05%) | 25,600 |
| 16 Oct 2019 | JPY | 259.75 | 260.5 | 256.25 | 257.5 | 257.5 | +1.5 (+0.59%) | 64,800 |
| 15 Oct 2019 | JPY | 256 | 258.5 | 250.5 | 256 | 256 | +5.375 (+2.14%) | 17,600 |
| 11 Oct 2019 | JPY | 260.125 | 260.125 | 250.5 | 250.625 | 250.625 | -10.375 (-3.98%) | 39,200 |
| 10 Oct 2019 | JPY | 262.5 | 263.625 | 260 | 261 | 261 | -1.5 (-0.57%) | 30,400 |
| 9 Oct 2019 | JPY | 260.75 | 266 | 260 | 262.5 | 262.5 | +1.75 (+0.67%) | 54,400 |
| 8 Oct 2019 | JPY | 262.75 | 266.25 | 260.75 | 260.75 | 260.75 | -2 (-0.76%) | 48,800 |
| 7 Oct 2019 | JPY | 278.25 | 278.375 | 257.125 | 262.75 | 262.75 | -3.375 (-1.27%) | 186,400 |
| 4 Oct 2019 | JPY | 243.125 | 269 | 243.125 | 266.125 | 266.125 | +27.75 (+11.64%) | 324,000 |
| 3 Oct 2019 | JPY | 239.375 | 240.75 | 237.625 | 238.375 | 238.375 | -0.875 (-0.37%) | 32,800 |
| 2 Oct 2019 | JPY | 241.75 | 243.25 | 236.125 | 239.25 | 239.25 | -2.5 (-1.03%) | 90,400 |
| 1 Oct 2019 | JPY | 244.75 | 245.125 | 241.5 | 241.75 | 241.75 | -3 (-1.23%) | 42,400 |
| 30 Sep 2019 | JPY | 247.5 | 247.5 | 241.375 | 244.75 | 244.75 | -5.125 (-2.05%) | 81,600 |
| 27 Sep 2019 | JPY | 252.625 | 256.125 | 249.5 | 249.875 | 249.875 | -7.625 (-2.96%) | 76,000 |
| 26 Sep 2019 | JPY | 255.125 | 261.375 | 253.125 | 257.5 | 257.5 | +6.25 (+2.49%) | 79,200 |
| 25 Sep 2019 | JPY | 258.875 | 258.875 | 251.25 | 251.25 | 251.25 | -1.375 (-0.54%) | 69,600 |
| 24 Sep 2019 | JPY | 259.875 | 265 | 252.375 | 252.625 | 252.625 | +3.625 (+1.46%) | 174,400 |
| 20 Sep 2019 | JPY | 248.75 | 253.125 | 244.625 | 249 | 249 | +5.25 (+2.15%) | 74,400 |
| 19 Sep 2019 | JPY | 238.75 | 249.75 | 237.625 | 243.75 | 243.75 | +1.875 (+0.78%) | 139,200 |
| 18 Sep 2019 | JPY | 257.5 | 257.5 | 236 | 241.875 | 241.875 | -16.875 (-6.52%) | 325,600 |
| 17 Sep 2019 | JPY | 271.125 | 277.875 | 258.75 | 258.75 | 258.75 | -12.625 (-4.65%) | 230,400 |
| 13 Sep 2019 | JPY | 276.875 | 282 | 270.25 | 271.375 | 271.375 | -1.625 (-0.60%) | 172,000 |
| 12 Sep 2019 | JPY | 277.5 | 277.5 | 268.875 | 273 | 273 | +0.5 (+0.18%) | 171,200 |
