Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.199 | 0.201 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,000,000 |
9 May 2024 | HKD | 0.2 | 0.2 | 0.196 | 0.199 | 0.199 | 0.0 (0.0%) | 365,000 |
8 May 2024 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 110,000 |
7 May 2024 | HKD | 0.196 | 0.201 | 0.196 | 0.2 | 0.2 | +0.004 (+2.04%) | 630,000 |
6 May 2024 | HKD | 0.22 | 0.22 | 0.194 | 0.196 | 0.196 | -0.002 (-1.01%) | 1,473,000 |
3 May 2024 | HKD | 0.2 | 0.2 | 0.193 | 0.198 | 0.198 | +0.001 (+0.51%) | 674,000 |
2 May 2024 | HKD | 0.189 | 0.197 | 0.189 | 0.197 | 0.197 | +0.004 (+2.07%) | 657,000 |
30 Apr 2024 | HKD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 53,000 |
29 Apr 2024 | HKD | 0.189 | 0.196 | 0.189 | 0.194 | 0.194 | 0.0 (0.0%) | 408,000 |
26 Apr 2024 | HKD | 0.186 | 0.194 | 0.185 | 0.194 | 0.194 | +0.008 (+4.30%) | 1,033,000 |
25 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 2,890,000 |
24 Apr 2024 | HKD | 0.189 | 0.189 | 0.186 | 0.186 | 0.186 | -0.002 (-1.06%) | 321,000 |
23 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 316,000 |
22 Apr 2024 | HKD | 0.187 | 0.19 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 2,457,000 |
19 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.192 | 0.192 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 131,000 |
17 Apr 2024 | HKD | 0.186 | 0.192 | 0.186 | 0.192 | 0.192 | +0.006 (+3.23%) | 122,000 |
16 Apr 2024 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.009 (-4.62%) | 102,000 |
15 Apr 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 1,000 |
11 Apr 2024 | HKD | 0.185 | 0.196 | 0.185 | 0.196 | 0.196 | -0.002 (-1.01%) | 157,000 |
10 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 71,000 |
9 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 60,000 |
8 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.008 (+4.19%) | 60,000 |
5 Apr 2024 | HKD | 0.191 | 0.191 | 0.189 | 0.191 | 0.191 | -0.001 (-0.52%) | 52,000 |
3 Apr 2024 | HKD | 0.192 | 0.192 | 0.191 | 0.192 | 0.192 | -0.003 (-1.54%) | 89,000 |
2 Apr 2024 | HKD | 0.197 | 0.197 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 218,000 |
28 Mar 2024 | HKD | 0.195 | 0.197 | 0.191 | 0.197 | 0.197 | +0.002 (+1.03%) | 91,000 |
27 Mar 2024 | HKD | 0.193 | 0.198 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 927,000 |
26 Mar 2024 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 328,000 |