Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,280,000 |
22 May 2023 | HKD | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 3,523,062 |
19 May 2023 | HKD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,475,000 |
18 May 2023 | HKD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 2,068,000 |
17 May 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,202,000 |
16 May 2023 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,752,000 |
15 May 2023 | HKD | 0.305 | 0.34 | 0.305 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,970,925 |
12 May 2023 | HKD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.035 (+12.07%) | 3,599,000 |
11 May 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 14,000 |
10 May 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 580,000 |
9 May 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 395,000 |
8 May 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 681,000 |
5 May 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 326,000 |
4 May 2023 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 427,000 |
3 May 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 626,000 |
2 May 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 114,000 |
28 Apr 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 145,000 |
27 Apr 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 8,000 |
26 Apr 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 113,000 |
25 Apr 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 349,000 |
24 Apr 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 270,000 |
21 Apr 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 198,000 |
20 Apr 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 315,000 |
19 Apr 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 432,000 |
18 Apr 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 560,000 |
17 Apr 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 782,000 |
14 Apr 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 417,000 |
13 Apr 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,159,000 |
12 Apr 2023 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 507,000 |
11 Apr 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 689,000 |