Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 507,000 |
11 Apr 2023 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 689,000 |
6 Apr 2023 | HKD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,742,000 |
4 Apr 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 481,000 |
3 Apr 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 271,000 |
31 Mar 2023 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 1,012,000 |
30 Mar 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 140,000 |
29 Mar 2023 | HKD | 0.315 | 0.325 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,292,000 |
28 Mar 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 420,000 |
24 Mar 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 639,000 |
23 Mar 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 81,000 |
22 Mar 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,000 |
21 Mar 2023 | HKD | 0.285 | 0.315 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,870,000 |
20 Mar 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,000 |
17 Mar 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 305,000 |
16 Mar 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 655,000 |
15 Mar 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 558,000 |
14 Mar 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 894,000 |
13 Mar 2023 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,086,000 |
10 Mar 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 519,000 |
9 Mar 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 229,000 |
8 Mar 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 612,000 |
7 Mar 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 355,000 |
6 Mar 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 73,000 |
3 Mar 2023 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 841,000 |
2 Mar 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 345,000 |
1 Mar 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 983,000 |
28 Feb 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,886,000 |
27 Feb 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 317,000 |