Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 635,000 |
23 Feb 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,058,000 |
22 Feb 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 113,000 |
21 Feb 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 155,000 |
20 Feb 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 52,000 |
17 Feb 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 50,000 |
16 Feb 2023 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 664,000 |
15 Feb 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 135,000 |
14 Feb 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 97,000 |
13 Feb 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 958,000 |
10 Feb 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 31,000 |
9 Feb 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 264,000 |
8 Feb 2023 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 470,000 |
7 Feb 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 8,000 |
6 Feb 2023 | HKD | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 229,000 |
3 Feb 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,077,000 |
2 Feb 2023 | HKD | 0.335 | 0.365 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,169,000 |
1 Feb 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 908,000 |
31 Jan 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 115,000 |
30 Jan 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 262,000 |
27 Jan 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 260,000 |
26 Jan 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 316,000 |
20 Jan 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 271,000 |
19 Jan 2023 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 181,000 |
18 Jan 2023 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 127,000 |
17 Jan 2023 | HKD | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 431,000 |
16 Jan 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 272,000 |
13 Jan 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,391,000 |
12 Jan 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 336,000 |
11 Jan 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,055,000 |