Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 86,000 |
9 Jan 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 1,014,000 |
6 Jan 2023 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,612,000 |
5 Jan 2023 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,255,000 |
4 Jan 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 788,000 |
3 Jan 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 803,000 |
30 Dec 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 210,000 |
29 Dec 2022 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 578,000 |
28 Dec 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 472,000 |
23 Dec 2022 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 229,000 |
22 Dec 2022 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 211,000 |
21 Dec 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 129,000 |
20 Dec 2022 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 53,000 |
19 Dec 2022 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 945,000 |
16 Dec 2022 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 765,000 |
15 Dec 2022 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 580,000 |
14 Dec 2022 | HKD | 0.335 | 0.35 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,325,000 |
13 Dec 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 470,000 |
12 Dec 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 566,000 |
9 Dec 2022 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 788,000 |
8 Dec 2022 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 542,000 |
7 Dec 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 517,000 |
6 Dec 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,051,000 |
5 Dec 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 931,690 |
2 Dec 2022 | HKD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,341,845 |
1 Dec 2022 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,568,000 |
30 Nov 2022 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 203,000 |
29 Nov 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 263,000 |
28 Nov 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 263,000 |
25 Nov 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |