Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 570,000 |
23 Nov 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 139,000 |
22 Nov 2022 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 228,000 |
21 Nov 2022 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 105,000 |
18 Nov 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,156,000 |
17 Nov 2022 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 556,000 |
16 Nov 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 346,000 |
15 Nov 2022 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 369,000 |
14 Nov 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 307,000 |
11 Nov 2022 | HKD | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.03 (+9.84%) | 1,532,000 |
10 Nov 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 611,000 |
9 Nov 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 697,000 |
8 Nov 2022 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 135,000 |
7 Nov 2022 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 5,120,000 |
4 Nov 2022 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,612,000 |
3 Nov 2022 | HKD | 0.325 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 2,454,000 |
2 Nov 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 357,000 |
1 Nov 2022 | HKD | 0.265 | 0.31 | 0.265 | 0.31 | 0.31 | +0.05 (+19.23%) | 2,141,000 |
31 Oct 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 589,000 |
28 Oct 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 399,000 |
27 Oct 2022 | HKD | 0.28 | 0.29 | 0.255 | 0.275 | 0.275 | -0.01 (-3.51%) | 739,000 |
26 Oct 2022 | HKD | 0.29 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 261,000 |
25 Oct 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 336,000 |
24 Oct 2022 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,112,000 |
21 Oct 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 73,000 |
20 Oct 2022 | HKD | 0.295 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,420,000 |
19 Oct 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 52,000 |
18 Oct 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,263,000 |
17 Oct 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 194,000 |
14 Oct 2022 | HKD | 0.32 | 0.325 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,291,000 |