Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 194,000 |
14 Oct 2022 | HKD | 0.32 | 0.325 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,291,000 |
13 Oct 2022 | HKD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,888,000 |
12 Oct 2022 | HKD | 0.33 | 0.36 | 0.315 | 0.35 | 0.35 | +0.015 (+4.48%) | 9,813,000 |
11 Oct 2022 | HKD | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,223,000 |
10 Oct 2022 | HKD | 0.3 | 0.335 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 9,199,000 |
7 Oct 2022 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 3,594,000 |
6 Oct 2022 | HKD | 0.305 | 0.32 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,946,000 |
5 Oct 2022 | HKD | 0.34 | 0.345 | 0.305 | 0.31 | 0.31 | -0.025 (-7.46%) | 2,331,000 |
3 Oct 2022 | HKD | 0.32 | 0.345 | 0.305 | 0.335 | 0.335 | +0.01 (+3.08%) | 29,000 |
30 Sep 2022 | HKD | 0.31 | 0.325 | 0.295 | 0.325 | 0.325 | +0.015 (+4.84%) | 620,000 |
29 Sep 2022 | HKD | 0.325 | 0.34 | 0.295 | 0.31 | 0.31 | -0.02 (-6.06%) | 2,616,000 |
28 Sep 2022 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,659,000 |
27 Sep 2022 | HKD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 663,000 |
26 Sep 2022 | HKD | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,919,000 |
23 Sep 2022 | HKD | 0.35 | 0.365 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,691,000 |
22 Sep 2022 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 479,000 |
21 Sep 2022 | HKD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 176,000 |
20 Sep 2022 | HKD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 627,000 |
19 Sep 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,207,000 |
15 Sep 2022 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,514,000 |
14 Sep 2022 | HKD | 0.39 | 0.4 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 3,652,000 |
13 Sep 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 386,000 |
9 Sep 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 102,000 |
8 Sep 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 663,000 |
7 Sep 2022 | HKD | 0.37 | 0.41 | 0.365 | 0.4 | 0.4 | +0.025 (+6.67%) | 9,131,000 |
6 Sep 2022 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 738,000 |
5 Sep 2022 | HKD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 493,000 |
2 Sep 2022 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,013,000 |