Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 292,000 |
22 Jul 2022 | HKD | 0.44 | 0.445 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,254,000 |
21 Jul 2022 | HKD | 0.45 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 522,000 |
20 Jul 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 305,000 |
19 Jul 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 799,000 |
18 Jul 2022 | HKD | 0.42 | 0.46 | 0.415 | 0.455 | 0.455 | +0.03 (+7.06%) | 3,247,000 |
15 Jul 2022 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 225,000 |
14 Jul 2022 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 7,186,000 |
13 Jul 2022 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,844,000 |
12 Jul 2022 | HKD | 0.395 | 0.43 | 0.395 | 0.425 | 0.425 | +0.025 (+6.25%) | 2,474,000 |
11 Jul 2022 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 286,000 |
8 Jul 2022 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 450,000 |
7 Jul 2022 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 104,000 |
6 Jul 2022 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,102,000 |
5 Jul 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 559,000 |
4 Jul 2022 | HKD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,005,000 |
30 Jun 2022 | HKD | 0.415 | 0.42 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,892,000 |
29 Jun 2022 | HKD | 0.43 | 0.43 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,701,979 |
28 Jun 2022 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,011,000 |
27 Jun 2022 | HKD | 0.405 | 0.435 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 4,487,500 |
24 Jun 2022 | HKD | 0.395 | 0.405 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 8,921,000 |
23 Jun 2022 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 11,547,979 |
22 Jun 2022 | HKD | 0.375 | 0.4 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 18,782,000 |
21 Jun 2022 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 772,979 |
20 Jun 2022 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,533,000 |
17 Jun 2022 | HKD | 0.355 | 0.375 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,764,000 |
16 Jun 2022 | HKD | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,401,000 |
15 Jun 2022 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 3,136,000 |
14 Jun 2022 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 992,000 |
13 Jun 2022 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 372,000 |