Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.198 | 0.222 | 0.198 | 0.2 | 0.2 | +0.01 (+5.26%) | 928,000 |
22 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 207,000 |
21 Mar 2024 | HKD | 0.195 | 0.196 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 330,000 |
20 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 413,000 |
19 Mar 2024 | HKD | 0.194 | 0.195 | 0.193 | 0.195 | 0.195 | +0.001 (+0.52%) | 77,000 |
18 Mar 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.199 | 0.199 | 0.193 | 0.194 | 0.194 | -0.005 (-2.51%) | 324,000 |
14 Mar 2024 | HKD | 0.2 | 0.2 | 0.198 | 0.199 | 0.199 | 0.0 (0.0%) | 325,000 |
13 Mar 2024 | HKD | 0.196 | 0.204 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,093,000 |
12 Mar 2024 | HKD | 0.199 | 0.21 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 2,034,000 |
11 Mar 2024 | HKD | 0.21 | 0.21 | 0.199 | 0.199 | 0.199 | -0.012 (-5.69%) | 1,919,000 |
8 Mar 2024 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | +0.001 (+0.48%) | 195,000 |
7 Mar 2024 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 100,000 |
6 Mar 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 57,000 |
5 Mar 2024 | HKD | 0.218 | 0.218 | 0.211 | 0.211 | 0.211 | -0.007 (-3.21%) | 204,000 |
4 Mar 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.001 (+0.46%) | 50,000 |
29 Feb 2024 | HKD | 0.217 | 0.218 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 568,000 |
28 Feb 2024 | HKD | 0.221 | 0.221 | 0.217 | 0.217 | 0.217 | -0.006 (-2.69%) | 280,000 |
27 Feb 2024 | HKD | 0.219 | 0.3 | 0.217 | 0.223 | 0.223 | +0.004 (+1.83%) | 1,423,000 |
26 Feb 2024 | HKD | 0.219 | 0.22 | 0.218 | 0.219 | 0.219 | 0.0 (0.0%) | 813,000 |
23 Feb 2024 | HKD | 0.224 | 0.224 | 0.219 | 0.219 | 0.219 | -0.005 (-2.23%) | 557,000 |
22 Feb 2024 | HKD | 0.223 | 0.23 | 0.223 | 0.224 | 0.224 | +0.001 (+0.45%) | 58,000 |
21 Feb 2024 | HKD | 0.225 | 0.225 | 0.22 | 0.223 | 0.223 | -0.002 (-0.89%) | 265,000 |
20 Feb 2024 | HKD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | +0.001 (+0.45%) | 180,000 |
19 Feb 2024 | HKD | 0.22 | 0.224 | 0.218 | 0.224 | 0.224 | +0.004 (+1.82%) | 111,000 |
16 Feb 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 483,000 |
15 Feb 2024 | HKD | 0.215 | 0.215 | 0.214 | 0.215 | 0.215 | -0.003 (-1.38%) | 129,000 |
14 Feb 2024 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 81,000 |
9 Feb 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.008 (-3.51%) | 70,000 |