Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.375 | 0.385 | 0.345 | 0.36 | 0.36 | -0.015 (-4%) | 10,486,000 |
28 Apr 2022 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,031,000 |
27 Apr 2022 | HKD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,115,000 |
26 Apr 2022 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,013,000 |
25 Apr 2022 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,549,000 |
22 Apr 2022 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 500,979 |
21 Apr 2022 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,987,000 |
20 Apr 2022 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,669,000 |
19 Apr 2022 | HKD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,403,000 |
14 Apr 2022 | HKD | 0.365 | 0.385 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,727,000 |
13 Apr 2022 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 571,000 |
12 Apr 2022 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,073,000 |
11 Apr 2022 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 558,000 |
8 Apr 2022 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,642,000 |
7 Apr 2022 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,846,000 |
6 Apr 2022 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,748,000 |
4 Apr 2022 | HKD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 8,507,000 |
1 Apr 2022 | HKD | 0.37 | 0.39 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,706,000 |
31 Mar 2022 | HKD | 0.38 | 0.385 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,591,000 |
30 Mar 2022 | HKD | 0.38 | 0.39 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,963,000 |
29 Mar 2022 | HKD | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,266,000 |
28 Mar 2022 | HKD | 0.4 | 0.42 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 7,983,000 |
25 Mar 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,342,000 |
24 Mar 2022 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 220,000 |
23 Mar 2022 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,360,000 |
22 Mar 2022 | HKD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 572,000 |
21 Mar 2022 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 713,000 |
18 Mar 2022 | HKD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.015 (+4%) | 3,033,000 |
17 Mar 2022 | HKD | 0.4 | 0.4 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,615,000 |
16 Mar 2022 | HKD | 0.34 | 0.375 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 787,000 |