Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.225 | 0.228 | 0.22 | 0.228 | 0.228 | +0.003 (+1.33%) | 163,000 |
7 Feb 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.223 | 0.225 | 0.22 | 0.225 | 0.225 | +0.002 (+0.90%) | 877,000 |
5 Feb 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 183,000 |
2 Feb 2024 | HKD | 0.236 | 0.236 | 0.22 | 0.223 | 0.223 | -0.013 (-5.51%) | 490,000 |
1 Feb 2024 | HKD | 0.239 | 0.239 | 0.236 | 0.236 | 0.236 | -0.003 (-1.26%) | 392,000 |
31 Jan 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
30 Jan 2024 | HKD | 0.244 | 0.244 | 0.235 | 0.24 | 0.24 | -0.004 (-1.64%) | 312,000 |
29 Jan 2024 | HKD | 0.245 | 0.249 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 106,000 |
26 Jan 2024 | HKD | 0.25 | 0.255 | 0.246 | 0.248 | 0.248 | -0.002 (-0.80%) | 148,000 |
25 Jan 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 146,000 |
24 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 41,000 |
23 Jan 2024 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.003 (-1.21%) | 39,000 |
22 Jan 2024 | HKD | 0.249 | 0.249 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 500,000 |
19 Jan 2024 | HKD | 0.231 | 0.25 | 0.231 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,000 |
18 Jan 2024 | HKD | 0.245 | 0.246 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 180,000 |
17 Jan 2024 | HKD | 0.249 | 0.25 | 0.245 | 0.245 | 0.245 | -0.004 (-1.61%) | 634,000 |
16 Jan 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 0 |
15 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 186,000 |
12 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
11 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 (+2.41%) | 70,000 |
10 Jan 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 55,000 |
9 Jan 2024 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 577,000 |
8 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 540,000 |
5 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 9,000 |
3 Jan 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 68,000 |
2 Jan 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,324,000 |
29 Dec 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 524,000 |
28 Dec 2023 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,249,000 |