Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 759,000 |
10 Nov 2023 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 51,000 |
9 Nov 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 50,000 |
8 Nov 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 306,000 |
7 Nov 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 25,000 |
6 Nov 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 680,000 |
3 Nov 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 164,000 |
2 Nov 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 737,000 |
1 Nov 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 98,000 |
31 Oct 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 103,000 |
30 Oct 2023 | HKD | 0.3 | 0.325 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 926,000 |
27 Oct 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 427,000 |
26 Oct 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 238,000 |
25 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 181,000 |
20 Oct 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 219,000 |
19 Oct 2023 | HKD | 0.34 | 0.34 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 3,855,000 |
18 Oct 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,793,000 |
17 Oct 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 9,016,000 |
16 Oct 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 7,869,000 |
13 Oct 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,331,000 |
12 Oct 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,305,000 |
11 Oct 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 6,045,000 |
10 Oct 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,992,000 |
9 Oct 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,747,000 |
6 Oct 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,662,000 |
5 Oct 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,330,000 |
4 Oct 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,363,000 |
3 Oct 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 3,187,000 |
29 Sep 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,359,000 |