Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 52,000 |
25 Aug 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 8,000 |
24 Aug 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 21,000 |
23 Aug 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,056,000 |
22 Aug 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 411,000 |
21 Aug 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 286,000 |
18 Aug 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 275,000 |
17 Aug 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 183,000 |
16 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 53,000 |
15 Aug 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 198,000 |
14 Aug 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 420,000 |
11 Aug 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 124,000 |
10 Aug 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 155,000 |
9 Aug 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 251,000 |
8 Aug 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 423,000 |
7 Aug 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 304,000 |
4 Aug 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 601,000 |
3 Aug 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 656,000 |
2 Aug 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 883,000 |
1 Aug 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 272,000 |
31 Jul 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,300,000 |
28 Jul 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 928,000 |
27 Jul 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,552,000 |
26 Jul 2023 | HKD | 0.325 | 0.345 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 6,168,000 |
25 Jul 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,009,000 |
24 Jul 2023 | HKD | 0.31 | 0.325 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,137,000 |
21 Jul 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 333,000 |
20 Jul 2023 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 278,000 |
19 Jul 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 684,000 |
18 Jul 2023 | HKD | 0.335 | 0.345 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 20,297,000 |