Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 3,546,000 |
20 Jul 2016 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 258,000 |
19 Jul 2016 | HKD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 303,000 |
18 Jul 2016 | HKD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,000,200 |
15 Jul 2016 | HKD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,163,000 |
14 Jul 2016 | HKD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 919,000 |
13 Jul 2016 | HKD | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,651,000 |
12 Jul 2016 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,220,000 |
11 Jul 2016 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 1,381,144 |
8 Jul 2016 | HKD | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 2,853,000 |
7 Jul 2016 | HKD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 5,352,000 |
6 Jul 2016 | HKD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 5,149,600 |
5 Jul 2016 | HKD | 1.63 | 1.63 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 2,250,000 |
4 Jul 2016 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 4,310,000 |
1 Jul 2016 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.63 | 1.69 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 7,730,000 |
29 Jun 2016 | HKD | 1.59 | 1.61 | 1.57 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,444,000 |
28 Jun 2016 | HKD | 1.59 | 1.6 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 975,000 |
27 Jun 2016 | HKD | 1.59 | 1.62 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 2,097,000 |
24 Jun 2016 | HKD | 1.62 | 1.64 | 1.52 | 1.6 | 1.6 | -0.04 (-2.44%) | 825,000 |
23 Jun 2016 | HKD | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 322,000 |
22 Jun 2016 | HKD | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 882,000 |
21 Jun 2016 | HKD | 1.63 | 1.66 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,157,000 |
20 Jun 2016 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 394,000 |
17 Jun 2016 | HKD | 1.65 | 1.65 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 940,000 |
16 Jun 2016 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 279,000 |
15 Jun 2016 | HKD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 352,000 |
14 Jun 2016 | HKD | 1.64 | 1.67 | 1.61 | 1.67 | 1.67 | +0.02 (+1.21%) | 658,000 |
13 Jun 2016 | HKD | 1.66 | 1.66 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,187,000 |
10 Jun 2016 | HKD | 1.67 | 1.7 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 656,000 |