Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | HKD | 1.54 | 1.6 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 740,000 |
11 Mar 2016 | HKD | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,283,000 |
10 Mar 2016 | HKD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,373,000 |
9 Mar 2016 | HKD | 1.57 | 1.59 | 1.5 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,642,000 |
8 Mar 2016 | HKD | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,762,000 |
7 Mar 2016 | HKD | 1.57 | 1.59 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,553,000 |
4 Mar 2016 | HKD | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 2,189,000 |
3 Mar 2016 | HKD | 1.57 | 1.57 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,746,000 |
2 Mar 2016 | HKD | 1.61 | 1.62 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 722,000 |
1 Mar 2016 | HKD | 1.64 | 1.65 | 1.56 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,074,000 |
29 Feb 2016 | HKD | 1.47 | 1.65 | 1.47 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,878,000 |
26 Feb 2016 | HKD | 1.57 | 1.6 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 4,790,000 |
25 Feb 2016 | HKD | 1.55 | 1.65 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 2,259,000 |
24 Feb 2016 | HKD | 1.61 | 1.65 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 533,000 |
23 Feb 2016 | HKD | 1.63 | 1.65 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 440,000 |
22 Feb 2016 | HKD | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 212,000 |
19 Feb 2016 | HKD | 1.59 | 1.63 | 1.57 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,111,000 |
18 Feb 2016 | HKD | 1.56 | 1.67 | 1.52 | 1.61 | 1.61 | +0.06 (+3.87%) | 1,381,000 |
17 Feb 2016 | HKD | 1.54 | 1.6 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,215,000 |
16 Feb 2016 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.05 (+3.36%) | 526,000 |
15 Feb 2016 | HKD | 1.58 | 1.58 | 1.45 | 1.49 | 1.49 | -0.08 (-5.10%) | 1,984,000 |
12 Feb 2016 | HKD | 1.58 | 1.59 | 1.51 | 1.57 | 1.57 | -0.04 (-2.48%) | 558,000 |
11 Feb 2016 | HKD | 1.68 | 1.68 | 1.58 | 1.61 | 1.61 | -0.06 (-3.59%) | 449,000 |
10 Feb 2016 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 291,000 |
4 Feb 2016 | HKD | 1.72 | 1.72 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 1,227,000 |
3 Feb 2016 | HKD | 1.7 | 1.74 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 1,600,000 |
2 Feb 2016 | HKD | 1.75 | 1.77 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 1,048,000 |