Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 1.79 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 852,000 |
22 Apr 2016 | HKD | 1.79 | 1.83 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,590,000 |
21 Apr 2016 | HKD | 1.81 | 1.83 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 339,000 |
20 Apr 2016 | HKD | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -0.03 (-1.63%) | 1,794,000 |
19 Apr 2016 | HKD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.06 (+3.37%) | 817,000 |
18 Apr 2016 | HKD | 1.72 | 1.86 | 1.72 | 1.78 | 1.78 | +0.06 (+3.49%) | 2,769,000 |
15 Apr 2016 | HKD | 1.77 | 1.77 | 1.69 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,049,000 |
14 Apr 2016 | HKD | 1.75 | 1.79 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 1,547,000 |
13 Apr 2016 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 359,000 |
12 Apr 2016 | HKD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 228,000 |
11 Apr 2016 | HKD | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | +0.06 (+3.68%) | 923,000 |
8 Apr 2016 | HKD | 1.63 | 1.67 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 776,000 |
7 Apr 2016 | HKD | 1.58 | 1.64 | 1.55 | 1.63 | 1.63 | +0.03 (+1.88%) | 3,295,000 |
6 Apr 2016 | HKD | 1.69 | 1.69 | 1.59 | 1.6 | 1.6 | -0.09 (-5.33%) | 3,887,000 |
5 Apr 2016 | HKD | 1.73 | 1.74 | 1.63 | 1.69 | 1.69 | +0.01 (+0.60%) | 885,000 |
4 Apr 2016 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.6 | 1.7 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 2,081,000 |
31 Mar 2016 | HKD | 1.61 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 934,000 |
30 Mar 2016 | HKD | 1.56 | 1.65 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 963,000 |
29 Mar 2016 | HKD | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 412,000 |
28 Mar 2016 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 811,000 |
23 Mar 2016 | HKD | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,170,000 |
22 Mar 2016 | HKD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 529,000 |
21 Mar 2016 | HKD | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 119,000 |
18 Mar 2016 | HKD | 1.52 | 1.59 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 713,158 |
17 Mar 2016 | HKD | 1.6 | 1.6 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,137,000 |
16 Mar 2016 | HKD | 1.58 | 1.6 | 1.54 | 1.6 | 1.6 | +0.01 (+0.63%) | 765,000 |
15 Mar 2016 | HKD | 1.63 | 1.63 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 553,000 |