Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | HKD | 1.69 | 1.8 | 1.68 | 1.78 | 1.78 | +0.09 (+5.33%) | 14,950,000 |
16 Dec 2015 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 8,795,000 |
15 Dec 2015 | HKD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 3,460,000 |
14 Dec 2015 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 2,392,000 |
11 Dec 2015 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,149,000 |
10 Dec 2015 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 1,057,000 |
9 Dec 2015 | HKD | 1.67 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 6,117,400 |
8 Dec 2015 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 4,612,000 |
7 Dec 2015 | HKD | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 10,956,000 |
4 Dec 2015 | HKD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 10,331,000 |
3 Dec 2015 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,422,000 |
2 Dec 2015 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 2,049,000 |
1 Dec 2015 | HKD | 1.7 | 1.7 | 1.63 | 1.68 | 1.68 | -0.02 (-1.18%) | 5,322,000 |
30 Nov 2015 | HKD | 1.68 | 1.7 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,546,000 |
27 Nov 2015 | HKD | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 750,000 |
26 Nov 2015 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 837,000 |
25 Nov 2015 | HKD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,528,000 |
24 Nov 2015 | HKD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,127,000 |
23 Nov 2015 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,139,000 |
20 Nov 2015 | HKD | 1.69 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 3,015,000 |
19 Nov 2015 | HKD | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 2,744,000 |
18 Nov 2015 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 2,909,000 |
17 Nov 2015 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 4,174,000 |
16 Nov 2015 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 1,344,000 |
13 Nov 2015 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 661,000 |
12 Nov 2015 | HKD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 10,768,000 |
11 Nov 2015 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 897,000 |
10 Nov 2015 | HKD | 1.69 | 1.72 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 1,148,000 |
9 Nov 2015 | HKD | 1.68 | 1.7 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 1,148,000 |
6 Nov 2015 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 114,000 |