Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | HKD | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,450,000 |
2 Nov 2015 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,727,000 |
30 Oct 2015 | HKD | 1.71 | 1.74 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 7,603,000 |
29 Oct 2015 | HKD | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 882,000 |
28 Oct 2015 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 1,162,000 |
27 Oct 2015 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 2,989,000 |
26 Oct 2015 | HKD | 1.73 | 1.75 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 7,013,000 |
23 Oct 2015 | HKD | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,719,000 |
22 Oct 2015 | HKD | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,488,000 |
21 Oct 2015 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.73 | 1.74 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 2,095,000 |
19 Oct 2015 | HKD | 1.72 | 1.76 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 29,168,000 |
16 Oct 2015 | HKD | 1.69 | 1.72 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 20,618,000 |
15 Oct 2015 | HKD | 1.69 | 1.72 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,959,000 |
14 Oct 2015 | HKD | 1.72 | 1.72 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,035,000 |
13 Oct 2015 | HKD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 4,674,000 |
12 Oct 2015 | HKD | 1.7 | 1.72 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 7,452,000 |
9 Oct 2015 | HKD | 1.76 | 1.77 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,392,000 |
8 Oct 2015 | HKD | 1.74 | 1.78 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 4,971,000 |
7 Oct 2015 | HKD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 3,551,000 |
6 Oct 2015 | HKD | 1.76 | 1.76 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 4,356,000 |
5 Oct 2015 | HKD | 1.75 | 1.78 | 1.67 | 1.72 | 1.72 | +0.02 (+1.18%) | 8,651,000 |
2 Oct 2015 | HKD | 1.71 | 1.72 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 4,381,000 |
1 Oct 2015 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.71 | 1.71 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,540,000 |
29 Sep 2015 | HKD | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | -0.07 (-3.93%) | 2,529,000 |
28 Sep 2015 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.74 | 1.78 | 1.73 | 1.78 | 1.78 | +0.01 (+0.56%) | 229,000 |
24 Sep 2015 | HKD | 1.7 | 1.79 | 1.7 | 1.77 | 1.77 | 0.0 (0.0%) | 400,000 |
23 Sep 2015 | HKD | 1.82 | 1.82 | 1.7 | 1.77 | 1.77 | -0.03 (-1.67%) | 661,000 |