Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 124,000 |
10 Aug 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 155,000 |
9 Aug 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 251,000 |
8 Aug 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 423,000 |
7 Aug 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 304,000 |
4 Aug 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 601,000 |
3 Aug 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 656,000 |
2 Aug 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 883,000 |
1 Aug 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 272,000 |
31 Jul 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,300,000 |
28 Jul 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 928,000 |
27 Jul 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,552,000 |
26 Jul 2023 | HKD | 0.325 | 0.345 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 6,168,000 |
25 Jul 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,009,000 |
24 Jul 2023 | HKD | 0.31 | 0.325 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,137,000 |
21 Jul 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 333,000 |
20 Jul 2023 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 278,000 |
19 Jul 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 684,000 |
18 Jul 2023 | HKD | 0.335 | 0.345 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 20,297,000 |
17 Jul 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 11,344,000 |
13 Jul 2023 | HKD | 0.33 | 0.345 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 22,386,000 |
12 Jul 2023 | HKD | 0.32 | 0.35 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 10,022,000 |
11 Jul 2023 | HKD | 0.305 | 0.35 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 11,922,000 |
10 Jul 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 249,000 |
7 Jul 2023 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 2,004,000 |
6 Jul 2023 | HKD | 0.32 | 0.32 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,005,000 |
5 Jul 2023 | HKD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,707,000 |
4 Jul 2023 | HKD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,465,000 |
3 Jul 2023 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,671,000 |