Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | HKD | 2.25 | 2.25 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 338,000 |
13 Feb 2015 | HKD | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.14 (-5.86%) | 2,182,000 |
12 Feb 2015 | HKD | 2.41 | 2.41 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 112,738 |
11 Feb 2015 | HKD | 2.35 | 2.4 | 2.33 | 2.4 | 2.4 | +0.01 (+0.42%) | 100,000 |
10 Feb 2015 | HKD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 168,000 |
9 Feb 2015 | HKD | 2.35 | 2.39 | 2.33 | 2.39 | 2.39 | 0.0 (0.0%) | 180,000 |
6 Feb 2015 | HKD | 2.39 | 2.4 | 2.34 | 2.39 | 2.39 | 0.0 (0.0%) | 93,000 |
5 Feb 2015 | HKD | 2.34 | 2.4 | 2.29 | 2.39 | 2.39 | +0.05 (+2.14%) | 180,000 |
4 Feb 2015 | HKD | 2.4 | 2.4 | 2.33 | 2.34 | 2.34 | -0.05 (-2.09%) | 408,107 |
3 Feb 2015 | HKD | 2.33 | 2.4 | 2.33 | 2.39 | 2.39 | 0.0 (0.0%) | 63,000 |
2 Feb 2015 | HKD | 2.37 | 2.4 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 186,000 |
30 Jan 2015 | HKD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 112,000 |
29 Jan 2015 | HKD | 2.39 | 2.4 | 2.32 | 2.37 | 2.37 | -0.03 (-1.25%) | 64,000 |
28 Jan 2015 | HKD | 2.36 | 2.42 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,117,000 |
27 Jan 2015 | HKD | 2.41 | 2.41 | 2.34 | 2.39 | 2.39 | -0.02 (-0.83%) | 327,000 |
26 Jan 2015 | HKD | 2.37 | 2.42 | 2.31 | 2.41 | 2.41 | +0.03 (+1.26%) | 789,000 |
23 Jan 2015 | HKD | 2.34 | 2.38 | 2.33 | 2.38 | 2.38 | -0.03 (-1.24%) | 319,966 |
22 Jan 2015 | HKD | 2.39 | 2.41 | 2.3 | 2.41 | 2.41 | +0.01 (+0.42%) | 219,000 |
21 Jan 2015 | HKD | 2.37 | 2.4 | 2.25 | 2.4 | 2.4 | +0.04 (+1.69%) | 719,000 |
20 Jan 2015 | HKD | 2.32 | 2.37 | 2.22 | 2.36 | 2.36 | +0.03 (+1.29%) | 224,000 |
19 Jan 2015 | HKD | 2.31 | 2.38 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 55,000 |
16 Jan 2015 | HKD | 2.37 | 2.38 | 2.26 | 2.29 | 2.29 | -0.09 (-3.78%) | 384,000 |
15 Jan 2015 | HKD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 55,000 |
14 Jan 2015 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 43,000 |
13 Jan 2015 | HKD | 2.3 | 2.36 | 2.24 | 2.36 | 2.36 | 0.0 (0.0%) | 243,000 |
12 Jan 2015 | HKD | 2.41 | 2.41 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 78,000 |
9 Jan 2015 | HKD | 2.35 | 2.4 | 2.33 | 2.4 | 2.4 | +0.03 (+1.27%) | 321,000 |
8 Jan 2015 | HKD | 2.39 | 2.39 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 267,000 |
7 Jan 2015 | HKD | 2.37 | 2.37 | 2.31 | 2.36 | 2.36 | -0.07 (-2.88%) | 122,000 |
6 Jan 2015 | HKD | 2.4 | 2.43 | 2.34 | 2.43 | 2.43 | 0.0 (0.0%) | 173,000 |