Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | HKD | 2.41 | 2.41 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 78,000 |
9 Jan 2015 | HKD | 2.35 | 2.4 | 2.33 | 2.4 | 2.4 | +0.03 (+1.27%) | 321,000 |
8 Jan 2015 | HKD | 2.39 | 2.39 | 2.32 | 2.37 | 2.37 | +0.01 (+0.42%) | 267,000 |
7 Jan 2015 | HKD | 2.37 | 2.37 | 2.31 | 2.36 | 2.36 | -0.07 (-2.88%) | 122,000 |
6 Jan 2015 | HKD | 2.4 | 2.43 | 2.34 | 2.43 | 2.43 | 0.0 (0.0%) | 173,000 |
5 Jan 2015 | HKD | 2.41 | 2.44 | 2.4 | 2.43 | 2.43 | 0.0 (0.0%) | 142,000 |
2 Jan 2015 | HKD | 2.37 | 2.44 | 2.35 | 2.43 | 2.43 | 0.0 (0.0%) | 166,000 |
1 Jan 2015 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 2.37 | 2.43 | 2.36 | 2.43 | 2.43 | +0.01 (+0.41%) | 208,000 |
30 Dec 2014 | HKD | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.01 (+0.41%) | 86,000 |
29 Dec 2014 | HKD | 2.4 | 2.41 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 353,000 |
26 Dec 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 2.41 | 2.44 | 2.39 | 2.43 | 2.43 | -0.01 (-0.41%) | 757,000 |
23 Dec 2014 | HKD | 2.41 | 2.44 | 2.38 | 2.44 | 2.44 | +0.01 (+0.41%) | 531,000 |
22 Dec 2014 | HKD | 2.45 | 2.45 | 2.38 | 2.43 | 2.43 | +0.01 (+0.41%) | 758,000 |
19 Dec 2014 | HKD | 2.39 | 2.5 | 2.32 | 2.42 | 2.42 | +0.04 (+1.68%) | 1,488,000 |
18 Dec 2014 | HKD | 2.4 | 2.4 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 238,000 |
17 Dec 2014 | HKD | 2.34 | 2.4 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 637,000 |
16 Dec 2014 | HKD | 2.34 | 2.4 | 2.34 | 2.39 | 2.39 | 0.0 (0.0%) | 88,000 |
15 Dec 2014 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 185,000 |
12 Dec 2014 | HKD | 2.38 | 2.38 | 2.34 | 2.35 | 2.35 | +0.03 (+1.29%) | 159,000 |
11 Dec 2014 | HKD | 2.32 | 2.42 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 617,907 |
10 Dec 2014 | HKD | 2.37 | 2.39 | 2.24 | 2.39 | 2.39 | -0.01 (-0.42%) | 441,000 |
9 Dec 2014 | HKD | 2.33 | 2.4 | 2.32 | 2.4 | 2.4 | +0.04 (+1.69%) | 211,000 |
8 Dec 2014 | HKD | 2.39 | 2.39 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 320,000 |
5 Dec 2014 | HKD | 2.38 | 2.39 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 70,000 |
4 Dec 2014 | HKD | 2.38 | 2.4 | 2.3 | 2.4 | 2.4 | +0.02 (+0.84%) | 223,000 |
3 Dec 2014 | HKD | 2.35 | 2.39 | 2.34 | 2.38 | 2.38 | 0.0 (0.0%) | 53,000 |
2 Dec 2014 | HKD | 2.33 | 2.38 | 2.31 | 2.38 | 2.38 | +0.05 (+2.15%) | 105,938 |