Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | HKD | 2.03 | 2.16 | 2.03 | 2.15 | 2.15 | +0.12 (+5.91%) | 654,000 |
4 Aug 2014 | HKD | 2.1 | 2.14 | 2.01 | 2.03 | 2.03 | -0.07 (-3.33%) | 3,395,000 |
1 Aug 2014 | HKD | 2.1 | 2.14 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 2,196,000 |
31 Jul 2014 | HKD | 2.25 | 2.25 | 2.08 | 2.09 | 2.09 | -0.11 (-5.00%) | 2,499,000 |
30 Jul 2014 | HKD | 2.35 | 2.35 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 3,105,000 |
29 Jul 2014 | HKD | 2.26 | 2.26 | 2.05 | 2.18 | 2.18 | -0.11 (-4.80%) | 2,760,000 |
28 Jul 2014 | HKD | 2.36 | 2.36 | 2.26 | 2.29 | 2.29 | -0.08 (-3.38%) | 5,272,000 |
25 Jul 2014 | HKD | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 215,000 |
24 Jul 2014 | HKD | 2.39 | 2.4 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 789,000 |
23 Jul 2014 | HKD | 2.38 | 2.4 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,978,090 |
22 Jul 2014 | HKD | 2.33 | 2.43 | 2.33 | 2.39 | 2.39 | +0.06 (+2.58%) | 4,339,000 |
21 Jul 2014 | HKD | 2.32 | 2.38 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 542,000 |
18 Jul 2014 | HKD | 2.34 | 2.38 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 860,000 |
17 Jul 2014 | HKD | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 1,100,000 |
16 Jul 2014 | HKD | 2.38 | 2.42 | 2.34 | 2.4 | 2.4 | +0.02 (+0.84%) | 4,297,000 |
15 Jul 2014 | HKD | 2.45 | 2.46 | 2.3 | 2.38 | 2.38 | 0.0 (0.0%) | 52,975,000 |