Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | HKD | 2.39 | 2.4 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 789,000 |
23 Jul 2014 | HKD | 2.38 | 2.4 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 1,978,090 |
22 Jul 2014 | HKD | 2.33 | 2.43 | 2.33 | 2.39 | 2.39 | +0.06 (+2.58%) | 4,339,000 |
21 Jul 2014 | HKD | 2.32 | 2.38 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 542,000 |
18 Jul 2014 | HKD | 2.34 | 2.38 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 860,000 |
17 Jul 2014 | HKD | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 1,100,000 |
16 Jul 2014 | HKD | 2.38 | 2.42 | 2.34 | 2.4 | 2.4 | +0.02 (+0.84%) | 4,297,000 |
15 Jul 2014 | HKD | 2.45 | 2.46 | 2.3 | 2.38 | 2.38 | 0.0 (0.0%) | 52,975,000 |