Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.32 | 0.32 | 0.295 | 0.31 | 0.31 | -0.01 (-3.13%) | 5,005,000 |
5 Jul 2023 | HKD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,707,000 |
4 Jul 2023 | HKD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,465,000 |
3 Jul 2023 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 2,671,000 |
30 Jun 2023 | HKD | 0.345 | 0.35 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 3,626,000 |
29 Jun 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 94,000 |
28 Jun 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 539,000 |
27 Jun 2023 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 817,000 |
26 Jun 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 573,000 |
23 Jun 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,562,000 |
21 Jun 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,917,000 |
20 Jun 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,443,000 |
19 Jun 2023 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 3,593,000 |
16 Jun 2023 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 3,027,000 |
15 Jun 2023 | HKD | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,010,000 |
14 Jun 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,924,000 |
13 Jun 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 7,329,000 |
12 Jun 2023 | HKD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 8,002,000 |
9 Jun 2023 | HKD | 0.38 | 0.385 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 22,911,000 |
8 Jun 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 8,175,000 |
7 Jun 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 421,000 |
6 Jun 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 394,000 |
5 Jun 2023 | HKD | 0.355 | 0.375 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,879,000 |
2 Jun 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 565,000 |
1 Jun 2023 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 895,000 |
31 May 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 6,958,000 |
30 May 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 399,000 |
29 May 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 104,000 |
25 May 2023 | HKD | 0.37 | 0.38 | 0.325 | 0.33 | 0.33 | -0.05 (-13.16%) | 13,985,000 |
24 May 2023 | HKD | 0.375 | 0.39 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 8,626,000 |