Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | HKD | 0.029 | 0.032 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 5,715,000 |
30 Aug 2022 | HKD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 330,000 |
29 Aug 2022 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 150,000 |
26 Aug 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 335,000 |
25 Aug 2022 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 20,000 |
24 Aug 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 25,000 |
23 Aug 2022 | HKD | 0.032 | 0.034 | 0.028 | 0.032 | 0.032 | +0.001 (+3.23%) | 260,000 |
22 Aug 2022 | HKD | 0.027 | 0.045 | 0.027 | 0.031 | 0.031 | -0.002 (-6.06%) | 3,225,000 |
19 Aug 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
18 Aug 2022 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,005,000 |
17 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
16 Aug 2022 | HKD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 130,000 |
15 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.029 | 0.032 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 290,000 |
11 Aug 2022 | HKD | 0.03 | 0.03 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 130,000 |
10 Aug 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 0 |
8 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 20,000 |
5 Aug 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 335,075 |
4 Aug 2022 | HKD | 0.026 | 0.03 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 704,615 |
3 Aug 2022 | HKD | 0.024 | 0.027 | 0.023 | 0.025 | 0.025 | -0.005 (-16.67%) | 365,000 |
2 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 290,000 |
29 Jul 2022 | HKD | 0.029 | 0.029 | 0.024 | 0.029 | 0.029 | 0.0 (0.0%) | 670,000 |
28 Jul 2022 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 5,000 |
27 Jul 2022 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 10,000 |
26 Jul 2022 | HKD | 0.033 | 0.033 | 0.022 | 0.027 | 0.027 | -0.006 (-18.18%) | 2,690,000 |
25 Jul 2022 | HKD | 0.033 | 0.033 | 0.027 | 0.033 | 0.033 | +0.004 (+13.79%) | 140,000 |
22 Jul 2022 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 525,000 |
21 Jul 2022 | HKD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 110,000 |