Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | HKD | 0.035 | 0.035 | 0.026 | 0.031 | 0.031 | +0.001 (+3.33%) | 365,000 |
19 Jul 2022 | HKD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 155,000 |
18 Jul 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500,000 |
15 Jul 2022 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,175,000 |
14 Jul 2022 | HKD | 0.036 | 0.036 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,330,000 |
13 Jul 2022 | HKD | 0.035 | 0.038 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,355,000 |
12 Jul 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 0 |
11 Jul 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 0 |
8 Jul 2022 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,965,000 |
7 Jul 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 430,000 |
6 Jul 2022 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 130,000 |
5 Jul 2022 | HKD | 0.039 | 0.045 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 740,000 |
4 Jul 2022 | HKD | 0.045 | 0.045 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 435,000 |
30 Jun 2022 | HKD | 0.04 | 0.044 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 595,000 |
29 Jun 2022 | HKD | 0.042 | 0.045 | 0.036 | 0.039 | 0.039 | -0.003 (-7.14%) | 520,000 |
28 Jun 2022 | HKD | 0.043 | 0.048 | 0.04 | 0.042 | 0.042 | +0.004 (+10.53%) | 425,000 |
27 Jun 2022 | HKD | 0.036 | 0.039 | 0.035 | 0.038 | 0.038 | -0.003 (-7.32%) | 290,000 |
24 Jun 2022 | HKD | 0.05 | 0.057 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 5,430,000 |
23 Jun 2022 | HKD | 0.045 | 0.045 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,070,000 |
22 Jun 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 340,000 |
21 Jun 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 100,000 |
20 Jun 2022 | HKD | 0.041 | 0.044 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 195,000 |
17 Jun 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 395,000 |
16 Jun 2022 | HKD | 0.039 | 0.041 | 0.033 | 0.037 | 0.037 | -0.002 (-5.13%) | 690,000 |
15 Jun 2022 | HKD | 0.043 | 0.043 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 10,000 |
14 Jun 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 80,000 |
13 Jun 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
10 Jun 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 320,000 |
9 Jun 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5,000 |
8 Jun 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 10,000 |