Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 70,000 |
6 Jun 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 10,000 |
1 Jun 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 25,000 |
31 May 2022 | HKD | 0.045 | 0.045 | 0.033 | 0.034 | 0.034 | -0.006 (-15%) | 945,000 |
30 May 2022 | HKD | 0.042 | 0.042 | 0.035 | 0.04 | 0.04 | +0.003 (+8.11%) | 805,000 |
27 May 2022 | HKD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 375,000 |
26 May 2022 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 55,000 |
25 May 2022 | HKD | 0.04 | 0.04 | 0.032 | 0.039 | 0.039 | 0.0 (0.0%) | 45,000 |
24 May 2022 | HKD | 0.034 | 0.042 | 0.034 | 0.039 | 0.039 | +0.005 (+14.71%) | 8,000,000 |
23 May 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 3,005,000 |
20 May 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 110,000 |
19 May 2022 | HKD | 0.033 | 0.033 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 3,415,000 |
18 May 2022 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.003 (+10.34%) | 10,215,000 |
17 May 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 20,000 |
16 May 2022 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 110,000 |
13 May 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 10,000 |
10 May 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.022 | 0.031 | 0.022 | 0.028 | 0.028 | +0.003 (+12.00%) | 730,000 |
5 May 2022 | HKD | 0.021 | 0.028 | 0.021 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,245,000 |
4 May 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 65,000 |
29 Apr 2022 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 3,330,000 |
28 Apr 2022 | HKD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 945,000 |
27 Apr 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.026 | 0.028 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 660,000 |
25 Apr 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.024 | 0.026 | 0.022 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,690,000 |