Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 380,000 |
20 Apr 2022 | HKD | 0.025 | 0.028 | 0.024 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,110,000 |
19 Apr 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 90,000 |
11 Apr 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 45,000 |
6 Apr 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 570,000 |
4 Apr 2022 | HKD | 0.026 | 0.03 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 75,000 |
1 Apr 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 0 |
31 Mar 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
29 Mar 2022 | HKD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 55,000 |
28 Mar 2022 | HKD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 60,000 |
25 Mar 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 5,000 |
21 Mar 2022 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 5,000 |
18 Mar 2022 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 155,000 |
17 Mar 2022 | HKD | 0.032 | 0.032 | 0.022 | 0.028 | 0.028 | -0.001 (-3.45%) | 210,000 |
16 Mar 2022 | HKD | 0.031 | 0.031 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 1,930,000 |
15 Mar 2022 | HKD | 0.029 | 0.031 | 0.025 | 0.029 | 0.029 | +0.005 (+20.83%) | 2,945,000 |
14 Mar 2022 | HKD | 0.025 | 0.026 | 0.021 | 0.024 | 0.024 | -0.007 (-22.58%) | 1,490,000 |
11 Mar 2022 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 45,000 |
10 Mar 2022 | HKD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | +0.003 (+10.71%) | 335,000 |
9 Mar 2022 | HKD | 0.02 | 0.029 | 0.02 | 0.028 | 0.028 | +0.005 (+21.74%) | 2,485,000 |
8 Mar 2022 | HKD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 395,000 |