Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 525,000 |
4 Mar 2022 | HKD | 0.025 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,250,000 |
3 Mar 2022 | HKD | 0.025 | 0.026 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 665,000 |
2 Mar 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 875,000 |
1 Mar 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 875,000 |
28 Feb 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 2,105,000 |
23 Feb 2022 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 390,000 |
22 Feb 2022 | HKD | 0.028 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 815,000 |
21 Feb 2022 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 60,000 |
18 Feb 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 110,000 |
16 Feb 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 525,000 |
15 Feb 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 170,000 |
14 Feb 2022 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,385,000 |
11 Feb 2022 | HKD | 0.038 | 0.041 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 51,175,000 |
10 Feb 2022 | HKD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 640,000 |
9 Feb 2022 | HKD | 0.036 | 0.039 | 0.03 | 0.035 | 0.035 | -0.002 (-5.41%) | 16,815,000 |
8 Feb 2022 | HKD | 0.041 | 0.041 | 0.035 | 0.037 | 0.037 | -0.004 (-9.76%) | 3,500,000 |
7 Feb 2022 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 165,000 |
4 Feb 2022 | HKD | 0.042 | 0.042 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 235,000 |
31 Jan 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 10,000 |
28 Jan 2022 | HKD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,405,000 |
27 Jan 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 400,000 |
25 Jan 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |