Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 10,000 |
14 Jan 2022 | HKD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 15,000 |
13 Jan 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 105,000 |
10 Jan 2022 | HKD | 0.036 | 0.04 | 0.034 | 0.038 | 0.038 | +0.002 (+5.56%) | 490,000 |
7 Jan 2022 | HKD | 0.034 | 0.038 | 0.033 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,625,000 |
6 Jan 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 15,000 |
4 Jan 2022 | HKD | 0.036 | 0.04 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,470,000 |
3 Jan 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 70,000 |
29 Dec 2021 | HKD | 0.036 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 20,000 |
28 Dec 2021 | HKD | 0.039 | 0.039 | 0.035 | 0.038 | 0.038 | -0.003 (-7.32%) | 3,555,000 |
24 Dec 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 0.041 | 0.044 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 200,000 |
21 Dec 2021 | HKD | 0.039 | 0.048 | 0.037 | 0.042 | 0.042 | +0.002 (+5%) | 1,490,000 |
20 Dec 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 45,000 |
16 Dec 2021 | HKD | 0.04 | 0.043 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 925,000 |
15 Dec 2021 | HKD | 0.046 | 0.046 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 975,000 |
14 Dec 2021 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | -0.002 (-4.65%) | 215,000 |
13 Dec 2021 | HKD | 0.041 | 0.044 | 0.037 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,435,000 |
10 Dec 2021 | HKD | 0.039 | 0.043 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 70,000 |
9 Dec 2021 | HKD | 0.04 | 0.047 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 115,000 |
8 Dec 2021 | HKD | 0.041 | 0.041 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 245,000 |