Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | HKD | 0.039 | 0.042 | 0.038 | 0.042 | 0.042 | +0.003 (+7.69%) | 170,000 |
6 Dec 2021 | HKD | 0.04 | 0.043 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 60,000 |
3 Dec 2021 | HKD | 0.041 | 0.041 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 415,000 |
2 Dec 2021 | HKD | 0.043 | 0.044 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 890,000 |
1 Dec 2021 | HKD | 0.043 | 0.045 | 0.037 | 0.044 | 0.044 | +0.003 (+7.32%) | 2,580,000 |
30 Nov 2021 | HKD | 0.046 | 0.05 | 0.037 | 0.041 | 0.041 | -0.005 (-10.87%) | 8,580,000 |
29 Nov 2021 | HKD | 0.046 | 0.047 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 3,045,000 |
26 Nov 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 100,000 |
25 Nov 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.055 | 0.055 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 365,000 |
22 Nov 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 5,000 |
19 Nov 2021 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
18 Nov 2021 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
17 Nov 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 20,000 |
16 Nov 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 10,000 |
15 Nov 2021 | HKD | 0.05 | 0.055 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 365,000 |
12 Nov 2021 | HKD | 0.049 | 0.05 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 250,000 |
11 Nov 2021 | HKD | 0.05 | 0.05 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 75,000 |
10 Nov 2021 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
9 Nov 2021 | HKD | 0.047 | 0.055 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,070,000 |
8 Nov 2021 | HKD | 0.049 | 0.055 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,470,000 |
5 Nov 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 240,000 |
4 Nov 2021 | HKD | 0.049 | 0.049 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 15,000 |
3 Nov 2021 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 270,000 |
2 Nov 2021 | HKD | 0.048 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 175,000 |
1 Nov 2021 | HKD | 0.046 | 0.05 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 70,000 |
29 Oct 2021 | HKD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 11,010,000 |
28 Oct 2021 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 15,000 |
27 Oct 2021 | HKD | 0.051 | 0.051 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 365,000 |