Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | HKD | 0.052 | 0.053 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 160,000 |
25 Oct 2021 | HKD | 0.05 | 0.054 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 70,000 |
22 Oct 2021 | HKD | 0.055 | 0.055 | 0.048 | 0.049 | 0.049 | -0.006 (-10.91%) | 1,070,000 |
21 Oct 2021 | HKD | 0.052 | 0.064 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 535,000 |
20 Oct 2021 | HKD | 0.054 | 0.054 | 0.047 | 0.052 | 0.052 | -0.002 (-3.70%) | 710,000 |
19 Oct 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 110,000 |
18 Oct 2021 | HKD | 0.054 | 0.059 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 220,000 |
15 Oct 2021 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 20,000 |
12 Oct 2021 | HKD | 0.055 | 0.055 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 45,000 |
11 Oct 2021 | HKD | 0.058 | 0.059 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 230,000 |
8 Oct 2021 | HKD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | +0.001 (+1.89%) | 15,000 |
7 Oct 2021 | HKD | 0.059 | 0.059 | 0.048 | 0.053 | 0.053 | -0.001 (-1.85%) | 270,000 |
6 Oct 2021 | HKD | 0.047 | 0.054 | 0.047 | 0.054 | 0.054 | 0.0 (0.0%) | 25,000 |
5 Oct 2021 | HKD | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 70,000 |
4 Oct 2021 | HKD | 0.056 | 0.056 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 95,000 |
30 Sep 2021 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 5,000 |
29 Sep 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 125,000 |
27 Sep 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 245,000 |
24 Sep 2021 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 315,000 |
23 Sep 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 10,000 |
21 Sep 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 540,000 |
16 Sep 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 70,000 |
15 Sep 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 65,000 |
14 Sep 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 15,000 |
10 Sep 2021 | HKD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 260,000 |
9 Sep 2021 | HKD | 0.046 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 395,000 |