Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
7 Sep 2021 | HKD | 0.052 | 0.052 | 0.047 | 0.05 | 0.05 | -0.006 (-10.71%) | 780,000 |
6 Sep 2021 | HKD | 0.047 | 0.072 | 0.047 | 0.056 | 0.056 | +0.006 (+12.00%) | 645,000 |
3 Sep 2021 | HKD | 0.047 | 0.05 | 0.045 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,180,000 |
2 Sep 2021 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 25,000 |
1 Sep 2021 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
31 Aug 2021 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 145,000 |
30 Aug 2021 | HKD | 0.055 | 0.055 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 840,000 |
27 Aug 2021 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 25,000 |
26 Aug 2021 | HKD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 75,000 |
25 Aug 2021 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 205,000 |
24 Aug 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.056 | 0.056 | 0.046 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,290,000 |
20 Aug 2021 | HKD | 0.049 | 0.054 | 0.049 | 0.054 | 0.054 | +0.002 (+3.85%) | 315,000 |
19 Aug 2021 | HKD | 0.054 | 0.054 | 0.049 | 0.052 | 0.052 | -0.001 (-1.89%) | 615,000 |
18 Aug 2021 | HKD | 0.05 | 0.054 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 1,325,000 |
17 Aug 2021 | HKD | 0.052 | 0.056 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 2,180,000 |
16 Aug 2021 | HKD | 0.053 | 0.053 | 0.048 | 0.05 | 0.05 | -0.009 (-15.25%) | 7,365,000 |
13 Aug 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.068 | 0.068 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 5,000 |
11 Aug 2021 | HKD | 0.068 | 0.068 | 0.057 | 0.062 | 0.062 | -0.002 (-3.13%) | 110,000 |
10 Aug 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.057 | 0.069 | 0.057 | 0.064 | 0.064 | +0.006 (+10.34%) | 280,000 |
6 Aug 2021 | HKD | 0.056 | 0.06 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 125,000 |
5 Aug 2021 | HKD | 0.056 | 0.058 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 475,000 |
4 Aug 2021 | HKD | 0.056 | 0.059 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,605,000 |
3 Aug 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,185,000 |
30 Jul 2021 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 355,000 |
29 Jul 2021 | HKD | 0.054 | 0.074 | 0.05 | 0.063 | 0.063 | +0.007 (+12.50%) | 530,000 |