Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | HKD | 0.056 | 0.057 | 0.054 | 0.056 | 0.056 | -0.007 (-11.11%) | 1,575,000 |
27 Jul 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Jul 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 200,000 |
22 Jul 2021 | HKD | 0.065 | 0.065 | 0.055 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,440,000 |
21 Jul 2021 | HKD | 0.065 | 0.066 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,185,000 |
20 Jul 2021 | HKD | 0.063 | 0.067 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 825,000 |
19 Jul 2021 | HKD | 0.064 | 0.068 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 630,000 |
16 Jul 2021 | HKD | 0.067 | 0.069 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 405,000 |
15 Jul 2021 | HKD | 0.066 | 0.072 | 0.064 | 0.067 | 0.067 | 0.0 (0.0%) | 1,240,000 |
14 Jul 2021 | HKD | 0.063 | 0.069 | 0.063 | 0.067 | 0.067 | -0.004 (-5.63%) | 160,000 |
13 Jul 2021 | HKD | 0.067 | 0.072 | 0.067 | 0.071 | 0.071 | +0.004 (+5.97%) | 210,000 |
12 Jul 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | 0.0 (0.0%) | 150,000 |
8 Jul 2021 | HKD | 0.061 | 0.068 | 0.061 | 0.067 | 0.067 | -0.001 (-1.47%) | 125,000 |
7 Jul 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 55,000 |
5 Jul 2021 | HKD | 0.068 | 0.072 | 0.06 | 0.069 | 0.069 | -0.003 (-4.17%) | 3,190,000 |
2 Jul 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 80,000 |
29 Jun 2021 | HKD | 0.067 | 0.072 | 0.067 | 0.072 | 0.072 | -0.002 (-2.70%) | 65,000 |
28 Jun 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 25,000 |
24 Jun 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.072 | 0.075 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 45,000 |
22 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | -0.002 (-2.70%) | 50,000 |
18 Jun 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 10,000 |
17 Jun 2021 | HKD | 0.07 | 0.075 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 895,000 |
16 Jun 2021 | HKD | 0.07 | 0.071 | 0.067 | 0.069 | 0.069 | -0.002 (-2.82%) | 570,000 |