Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | HKD | 0.068 | 0.075 | 0.066 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,915,000 |
11 Jun 2021 | HKD | 0.068 | 0.072 | 0.067 | 0.072 | 0.072 | -0.001 (-1.37%) | 290,000 |
10 Jun 2021 | HKD | 0.065 | 0.076 | 0.065 | 0.073 | 0.073 | -0.001 (-1.35%) | 290,000 |
9 Jun 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.074 | 0.075 | 0.067 | 0.074 | 0.074 | 0.0 (0.0%) | 115,000 |
7 Jun 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 5,000 |
4 Jun 2021 | HKD | 0.071 | 0.076 | 0.062 | 0.073 | 0.073 | +0.001 (+1.39%) | 775,000 |
3 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.067 | 0.076 | 0.055 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,220,000 |
31 May 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
28 May 2021 | HKD | 0.066 | 0.076 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 150,000 |
27 May 2021 | HKD | 0.071 | 0.071 | 0.063 | 0.066 | 0.066 | -0.005 (-7.04%) | 605,000 |
26 May 2021 | HKD | 0.077 | 0.077 | 0.066 | 0.071 | 0.071 | 0.0 (0.0%) | 1,050,000 |
25 May 2021 | HKD | 0.064 | 0.075 | 0.063 | 0.071 | 0.071 | 0.0 (0.0%) | 865,000 |
24 May 2021 | HKD | 0.07 | 0.078 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 580,000 |
21 May 2021 | HKD | 0.078 | 0.078 | 0.068 | 0.071 | 0.071 | +0.007 (+10.94%) | 230,000 |
20 May 2021 | HKD | 0.058 | 0.064 | 0.052 | 0.064 | 0.064 | +0.006 (+10.34%) | 460,000 |
18 May 2021 | HKD | 0.067 | 0.068 | 0.055 | 0.058 | 0.058 | -0.003 (-4.92%) | 1,230,000 |
17 May 2021 | HKD | 0.079 | 0.082 | 0.061 | 0.061 | 0.061 | -0.018 (-22.78%) | 1,675,000 |
14 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |