Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.083 | 0.083 | 0.068 | 0.079 | 0.079 | 0.0 (0.0%) | 3,075,000 |
30 Mar 2021 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.004 (-4.82%) | 135,000 |
29 Mar 2021 | HKD | 0.078 | 0.083 | 0.074 | 0.083 | 0.083 | 0.0 (0.0%) | 390,000 |
26 Mar 2021 | HKD | 0.072 | 0.083 | 0.072 | 0.083 | 0.083 | +0.004 (+5.06%) | 390,000 |
25 Mar 2021 | HKD | 0.073 | 0.079 | 0.07 | 0.079 | 0.079 | -0.001 (-1.25%) | 4,930,000 |
24 Mar 2021 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 90,000 |
23 Mar 2021 | HKD | 0.085 | 0.086 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,310,000 |
22 Mar 2021 | HKD | 0.085 | 0.085 | 0.079 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,485,000 |
19 Mar 2021 | HKD | 0.082 | 0.082 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 280,000 |
18 Mar 2021 | HKD | 0.085 | 0.085 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 185,000 |
17 Mar 2021 | HKD | 0.088 | 0.088 | 0.077 | 0.082 | 0.082 | -0.001 (-1.20%) | 960,000 |