Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | HKD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.002 (+2.47%) | 260,000 |
15 Mar 2021 | HKD | 0.08 | 0.084 | 0.075 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,390,000 |
12 Mar 2021 | HKD | 0.081 | 0.084 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 3,375,000 |
11 Mar 2021 | HKD | 0.084 | 0.084 | 0.076 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,925,000 |
10 Mar 2021 | HKD | 0.084 | 0.084 | 0.077 | 0.083 | 0.083 | +0.001 (+1.22%) | 35,000 |
9 Mar 2021 | HKD | 0.077 | 0.085 | 0.074 | 0.082 | 0.082 | 0.0 (0.0%) | 750,000 |
8 Mar 2021 | HKD | 0.088 | 0.088 | 0.077 | 0.082 | 0.082 | -0.001 (-1.20%) | 800,000 |
5 Mar 2021 | HKD | 0.082 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 195,000 |
4 Mar 2021 | HKD | 0.083 | 0.086 | 0.077 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,265,000 |
3 Mar 2021 | HKD | 0.081 | 0.083 | 0.078 | 0.083 | 0.083 | -0.001 (-1.19%) | 365,000 |
2 Mar 2021 | HKD | 0.088 | 0.088 | 0.079 | 0.084 | 0.084 | 0.0 (0.0%) | 1,160,000 |
1 Mar 2021 | HKD | 0.088 | 0.088 | 0.08 | 0.084 | 0.084 | +0.001 (+1.20%) | 2,585,000 |
26 Feb 2021 | HKD | 0.089 | 0.089 | 0.078 | 0.083 | 0.083 | -0.003 (-3.49%) | 1,175,000 |
25 Feb 2021 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 290,000 |
24 Feb 2021 | HKD | 0.09 | 0.09 | 0.079 | 0.086 | 0.086 | +0.002 (+2.38%) | 5,690,000 |
23 Feb 2021 | HKD | 0.086 | 0.088 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,145,000 |
22 Feb 2021 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | +0.004 (+4.94%) | 5,180,000 |
19 Feb 2021 | HKD | 0.082 | 0.082 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,300,000 |
18 Feb 2021 | HKD | 0.085 | 0.085 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 235,000 |
17 Feb 2021 | HKD | 0.082 | 0.085 | 0.076 | 0.082 | 0.082 | 0.0 (0.0%) | 5,080,000 |
16 Feb 2021 | HKD | 0.077 | 0.087 | 0.075 | 0.082 | 0.082 | +0.005 (+6.49%) | 2,355,000 |
11 Feb 2021 | HKD | 0.075 | 0.078 | 0.072 | 0.077 | 0.077 | +0.004 (+5.48%) | 3,625,000 |
10 Feb 2021 | HKD | 0.072 | 0.073 | 0.068 | 0.073 | 0.073 | +0.003 (+4.29%) | 4,830,000 |
9 Feb 2021 | HKD | 0.069 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 925,000 |
8 Feb 2021 | HKD | 0.072 | 0.072 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 1,330,000 |
5 Feb 2021 | HKD | 0.073 | 0.073 | 0.066 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,695,000 |
4 Feb 2021 | HKD | 0.067 | 0.074 | 0.066 | 0.073 | 0.073 | +0.004 (+5.80%) | 725,000 |
3 Feb 2021 | HKD | 0.073 | 0.073 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 105,000 |
2 Feb 2021 | HKD | 0.073 | 0.073 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 4,085,000 |
1 Feb 2021 | HKD | 0.075 | 0.075 | 0.065 | 0.068 | 0.068 | -0.005 (-6.85%) | 1,770,000 |