Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | HKD | 0.061 | 0.074 | 0.06 | 0.073 | 0.073 | +0.012 (+19.67%) | 5,795,000 |
28 Jan 2021 | HKD | 0.058 | 0.061 | 0.057 | 0.061 | 0.061 | 0.0 (0.0%) | 145,000 |
27 Jan 2021 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 115,000 |
26 Jan 2021 | HKD | 0.058 | 0.062 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 3,905,000 |
25 Jan 2021 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 60,000 |
22 Jan 2021 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,320,000 |
21 Jan 2021 | HKD | 0.061 | 0.061 | 0.05 | 0.058 | 0.058 | -0.002 (-3.33%) | 8,450,000 |
20 Jan 2021 | HKD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 365,000 |
19 Jan 2021 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 555,000 |
18 Jan 2021 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 220,000 |
15 Jan 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 10,000 |
14 Jan 2021 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 11,090,000 |
13 Jan 2021 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 220,000 |
12 Jan 2021 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 475,000 |
11 Jan 2021 | HKD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 2,045,000 |
8 Jan 2021 | HKD | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,165,000 |
7 Jan 2021 | HKD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,655,000 |
6 Jan 2021 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 430,000 |
5 Jan 2021 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 950,000 |
4 Jan 2021 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,835,000 |
31 Dec 2020 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 35,000 |
30 Dec 2020 | HKD | 0.064 | 0.064 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 1,690,000 |
29 Dec 2020 | HKD | 0.062 | 0.063 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 965,000 |
28 Dec 2020 | HKD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 5,045,000 |
24 Dec 2020 | HKD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 45,000 |
23 Dec 2020 | HKD | 0.064 | 0.064 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 310,000 |
22 Dec 2020 | HKD | 0.061 | 0.061 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,815,000 |
21 Dec 2020 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 3,215,000 |
18 Dec 2020 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.005 (+8.47%) | 210,000 |
17 Dec 2020 | HKD | 0.061 | 0.061 | 0.053 | 0.059 | 0.059 | -0.001 (-1.67%) | 2,510,000 |