Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | HKD | 0.065 | 0.065 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 1,015,000 |
15 Dec 2020 | HKD | 0.064 | 0.067 | 0.058 | 0.06 | 0.06 | -0.004 (-6.25%) | 6,695,000 |
14 Dec 2020 | HKD | 0.055 | 0.068 | 0.055 | 0.064 | 0.064 | +0.009 (+16.36%) | 37,680,000 |
11 Dec 2020 | HKD | 0.055 | 0.056 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 7,930,000 |
10 Dec 2020 | HKD | 0.051 | 0.055 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 8,905,000 |
9 Dec 2020 | HKD | 0.047 | 0.05 | 0.046 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,255,000 |
8 Dec 2020 | HKD | 0.051 | 0.051 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 750,000 |
7 Dec 2020 | HKD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 905,000 |
4 Dec 2020 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | +0.003 (+6.38%) | 140,000 |
3 Dec 2020 | HKD | 0.049 | 0.051 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 805,000 |
2 Dec 2020 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 60,000 |
1 Dec 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.047 | 0.049 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,400,000 |
27 Nov 2020 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 215,000 |
26 Nov 2020 | HKD | 0.048 | 0.049 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 3,835,000 |
25 Nov 2020 | HKD | 0.05 | 0.052 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 620,000 |
24 Nov 2020 | HKD | 0.05 | 0.052 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 3,800,000 |
23 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 75,000 |
19 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.05 | 0.052 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 175,000 |
17 Nov 2020 | HKD | 0.052 | 0.052 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 25,000 |
16 Nov 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 55,000 |
13 Nov 2020 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
12 Nov 2020 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 160,000 |
11 Nov 2020 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 810,000 |
10 Nov 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 20,000 |
9 Nov 2020 | HKD | 0.051 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 125,000 |
6 Nov 2020 | HKD | 0.051 | 0.051 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 380,000 |
5 Nov 2020 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 240,000 |