Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | HKD | 0.049 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,405,000 |
3 Nov 2020 | HKD | 0.048 | 0.05 | 0.043 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,560,000 |
2 Nov 2020 | HKD | 0.049 | 0.049 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 400,000 |
30 Oct 2020 | HKD | 0.049 | 0.05 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 165,000 |
29 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.049 | 0.05 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,085,000 |
23 Oct 2020 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,395,000 |
22 Oct 2020 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 825,000 |
21 Oct 2020 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 70,000 |
20 Oct 2020 | HKD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 45,000 |
19 Oct 2020 | HKD | 0.049 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 195,000 |
16 Oct 2020 | HKD | 0.047 | 0.051 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 560,000 |
15 Oct 2020 | HKD | 0.048 | 0.051 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 25,000 |
14 Oct 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,000 |
9 Oct 2020 | HKD | 0.048 | 0.053 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 15,000 |
8 Oct 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 5,000 |
6 Oct 2020 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 135,000 |
5 Oct 2020 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,000,000 |
30 Sep 2020 | HKD | 0.047 | 0.05 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 1,180,000 |
29 Sep 2020 | HKD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 855,000 |
28 Sep 2020 | HKD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 280,000 |
25 Sep 2020 | HKD | 0.05 | 0.052 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 775,000 |
24 Sep 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 485,000 |
23 Sep 2020 | HKD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 540,000 |
22 Sep 2020 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 50,000 |
21 Sep 2020 | HKD | 0.046 | 0.049 | 0.044 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,105,000 |