Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 795,000 |
6 Aug 2020 | HKD | 0.048 | 0.048 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,320,000 |
5 Aug 2020 | HKD | 0.047 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 2,595,000 |
4 Aug 2020 | HKD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | -0.001 (-2.04%) | 3,870,000 |
3 Aug 2020 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 365,000 |
31 Jul 2020 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 630,000 |
30 Jul 2020 | HKD | 0.049 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 945,000 |
29 Jul 2020 | HKD | 0.046 | 0.06 | 0.044 | 0.049 | 0.049 | +0.001 (+2.08%) | 21,795,000 |
28 Jul 2020 | HKD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 5,190,000 |
27 Jul 2020 | HKD | 0.051 | 0.053 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,620,000 |
24 Jul 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 670,000 |
23 Jul 2020 | HKD | 0.051 | 0.054 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,775,000 |
22 Jul 2020 | HKD | 0.054 | 0.075 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 33,715,000 |
21 Jul 2020 | HKD | 0.051 | 0.054 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,400,000 |
20 Jul 2020 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 200,000 |
17 Jul 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.054 | 0.055 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,365,000 |
15 Jul 2020 | HKD | 0.053 | 0.057 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 950,000 |
14 Jul 2020 | HKD | 0.049 | 0.058 | 0.047 | 0.054 | 0.054 | +0.005 (+10.20%) | 7,665,000 |
13 Jul 2020 | HKD | 0.049 | 0.051 | 0.046 | 0.049 | 0.049 | -0.002 (-3.92%) | 7,055,000 |
10 Jul 2020 | HKD | 0.052 | 0.053 | 0.049 | 0.051 | 0.051 | -0.001 (-1.92%) | 4,375,000 |
9 Jul 2020 | HKD | 0.048 | 0.055 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 6,915,000 |
8 Jul 2020 | HKD | 0.048 | 0.075 | 0.047 | 0.052 | 0.052 | +0.008 (+18.18%) | 76,510,000 |
7 Jul 2020 | HKD | 0.05 | 0.052 | 0.04 | 0.044 | 0.044 | -0.007 (-13.73%) | 3,785,000 |
6 Jul 2020 | HKD | 0.05 | 0.053 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 4,085,000 |
3 Jul 2020 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 2,445,000 |
2 Jul 2020 | HKD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 3,045,000 |
30 Jun 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.053 | 0.053 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 915,000 |
26 Jun 2020 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 445,000 |