Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | HKD | 0.05 | 0.051 | 0.047 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,655,000 |
23 Jun 2020 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 895,000 |
22 Jun 2020 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.003 (+5.88%) | 845,000 |
19 Jun 2020 | HKD | 0.052 | 0.052 | 0.046 | 0.051 | 0.051 | 0.0 (0.0%) | 335,000 |
18 Jun 2020 | HKD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 745,000 |
17 Jun 2020 | HKD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 230,000 |
16 Jun 2020 | HKD | 0.054 | 0.054 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 640,000 |
15 Jun 2020 | HKD | 0.054 | 0.055 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 2,090,000 |
12 Jun 2020 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 160,000 |
11 Jun 2020 | HKD | 0.053 | 0.053 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 645,000 |
10 Jun 2020 | HKD | 0.052 | 0.057 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 850,000 |
9 Jun 2020 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 200,000 |
8 Jun 2020 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,930,000 |
5 Jun 2020 | HKD | 0.048 | 0.052 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,575,000 |
4 Jun 2020 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 340,000 |
3 Jun 2020 | HKD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 225,000 |
2 Jun 2020 | HKD | 0.054 | 0.054 | 0.046 | 0.052 | 0.052 | +0.001 (+1.96%) | 705,000 |
1 Jun 2020 | HKD | 0.055 | 0.055 | 0.048 | 0.051 | 0.051 | -0.003 (-5.56%) | 1,605,000 |
29 May 2020 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 55,000 |
28 May 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.05 | 0.057 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 10,000 |
26 May 2020 | HKD | 0.05 | 0.058 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 1,955,000 |
25 May 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 15,000 |
22 May 2020 | HKD | 0.051 | 0.053 | 0.044 | 0.05 | 0.05 | -0.003 (-5.66%) | 6,165,000 |
21 May 2020 | HKD | 0.053 | 0.058 | 0.052 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,340,000 |
20 May 2020 | HKD | 0.053 | 0.058 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 2,215,000 |
19 May 2020 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 320,000 |
18 May 2020 | HKD | 0.055 | 0.059 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 585,000 |
15 May 2020 | HKD | 0.051 | 0.055 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 800,000 |
14 May 2020 | HKD | 0.053 | 0.055 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 2,545,000 |