Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | HKD | 0.09 | 0.091 | 0.083 | 0.085 | 0.085 | -0.004 (-4.49%) | 1,710,000 |
25 Mar 2020 | HKD | 0.086 | 0.131 | 0.083 | 0.089 | 0.089 | +0.003 (+3.49%) | 31,360,000 |
24 Mar 2020 | HKD | 0.088 | 0.088 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 1,955,000 |
23 Mar 2020 | HKD | 0.084 | 0.088 | 0.08 | 0.086 | 0.086 | -0.002 (-2.27%) | 930,000 |
20 Mar 2020 | HKD | 0.085 | 0.088 | 0.083 | 0.088 | 0.088 | +0.004 (+4.76%) | 2,540,000 |
19 Mar 2020 | HKD | 0.08 | 0.087 | 0.076 | 0.084 | 0.084 | +0.003 (+3.70%) | 1,945,000 |
18 Mar 2020 | HKD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 3,125,000 |
17 Mar 2020 | HKD | 0.082 | 0.09 | 0.08 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,685,000 |
16 Mar 2020 | HKD | 0.088 | 0.09 | 0.086 | 0.089 | 0.089 | -0.002 (-2.20%) | 275,000 |
13 Mar 2020 | HKD | 0.088 | 0.091 | 0.086 | 0.091 | 0.091 | -0.004 (-4.21%) | 4,505,000 |
12 Mar 2020 | HKD | 0.103 | 0.103 | 0.092 | 0.095 | 0.095 | -0.005 (-5%) | 2,595,000 |
11 Mar 2020 | HKD | 0.103 | 0.103 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 4,395,000 |
10 Mar 2020 | HKD | 0.1 | 0.102 | 0.096 | 0.101 | 0.101 | +0.002 (+2.02%) | 2,985,000 |
9 Mar 2020 | HKD | 0.098 | 0.104 | 0.096 | 0.099 | 0.099 | -0.005 (-4.81%) | 4,905,000 |
6 Mar 2020 | HKD | 0.108 | 0.108 | 0.098 | 0.104 | 0.104 | -0.007 (-6.31%) | 14,920,000 |
5 Mar 2020 | HKD | 0.116 | 0.123 | 0.105 | 0.111 | 0.111 | -0.003 (-2.63%) | 18,950,000 |
4 Mar 2020 | HKD | 0.122 | 0.16 | 0.111 | 0.114 | 0.114 | +0.018 (+18.75%) | 224,920,000 |
3 Mar 2020 | HKD | 0.11 | 0.11 | 0.09 | 0.096 | 0.096 | -0.003 (-3.03%) | 5,830,000 |
2 Mar 2020 | HKD | 0.091 | 0.121 | 0.091 | 0.099 | 0.099 | +0.008 (+8.79%) | 29,780,000 |
28 Feb 2020 | HKD | 0.09 | 0.093 | 0.081 | 0.091 | 0.091 | -0.001 (-1.09%) | 615,000 |
27 Feb 2020 | HKD | 0.091 | 0.095 | 0.087 | 0.092 | 0.092 | +0.001 (+1.10%) | 3,490,000 |
26 Feb 2020 | HKD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 455,000 |
25 Feb 2020 | HKD | 0.09 | 0.094 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 235,000 |
24 Feb 2020 | HKD | 0.092 | 0.095 | 0.089 | 0.095 | 0.095 | -0.001 (-1.04%) | 450,000 |
21 Feb 2020 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | 0.0 (0.0%) | 365,000 |
20 Feb 2020 | HKD | 0.095 | 0.098 | 0.092 | 0.096 | 0.096 | +0.002 (+2.13%) | 695,000 |
19 Feb 2020 | HKD | 0.095 | 0.095 | 0.089 | 0.094 | 0.094 | -0.001 (-1.05%) | 855,000 |
18 Feb 2020 | HKD | 0.095 | 0.1 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 880,000 |
17 Feb 2020 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 785,000 |
14 Feb 2020 | HKD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.001 (+1.06%) | 3,035,000 |