Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | HKD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 745,000 |
14 Nov 2019 | HKD | 0.19 | 0.191 | 0.185 | 0.19 | 0.19 | -0.002 (-1.04%) | 3,670,000 |
13 Nov 2019 | HKD | 0.183 | 0.193 | 0.183 | 0.192 | 0.192 | +0.001 (+0.52%) | 2,285,000 |
12 Nov 2019 | HKD | 0.185 | 0.2 | 0.185 | 0.191 | 0.191 | -0.001 (-0.52%) | 685,000 |
11 Nov 2019 | HKD | 0.189 | 0.2 | 0.186 | 0.192 | 0.192 | -0.004 (-2.04%) | 3,170,000 |
8 Nov 2019 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 910,000 |
7 Nov 2019 | HKD | 0.204 | 0.204 | 0.19 | 0.198 | 0.198 | +0.001 (+0.51%) | 535,000 |
6 Nov 2019 | HKD | 0.18 | 0.201 | 0.178 | 0.197 | 0.197 | +0.018 (+10.06%) | 8,130,000 |
5 Nov 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.182 | 0.182 | 0.169 | 0.179 | 0.179 | +0.001 (+0.56%) | 735,000 |
24 Oct 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.172 | 0.186 | 0.172 | 0.178 | 0.178 | +0.003 (+1.71%) | 700,000 |
18 Oct 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 5,000 |
16 Oct 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.166 | 0.178 | 0.166 | 0.178 | 0.178 | 0.0 (0.0%) | 80,000 |
14 Oct 2019 | HKD | 0.185 | 0.185 | 0.175 | 0.178 | 0.178 | 0.0 (0.0%) | 180,000 |
11 Oct 2019 | HKD | 0.168 | 0.179 | 0.168 | 0.178 | 0.178 | 0.0 (0.0%) | 290,000 |
10 Oct 2019 | HKD | 0.166 | 0.18 | 0.166 | 0.178 | 0.178 | -0.002 (-1.11%) | 325,000 |
9 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.179 | 0.18 | 0.165 | 0.18 | 0.18 | -0.003 (-1.64%) | 675,000 |
7 Oct 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |