Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.162 | 0.183 | 0.162 | 0.183 | 0.183 | +0.003 (+1.67%) | 25,000 |
2 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.18 | 0.183 | 0.177 | 0.18 | 0.18 | -0.003 (-1.64%) | 755,000 |
27 Sep 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.166 | 0.185 | 0.166 | 0.183 | 0.183 | -0.001 (-0.54%) | 550,000 |
25 Sep 2019 | HKD | 0.18 | 0.19 | 0.179 | 0.184 | 0.184 | -0.011 (-5.64%) | 430,000 |
24 Sep 2019 | HKD | 0.19 | 0.195 | 0.171 | 0.195 | 0.195 | -0.009 (-4.41%) | 840,000 |
23 Sep 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.21 | 0.224 | 0.198 | 0.204 | 0.204 | +0.004 (+2.00%) | 55,000 |
11 Sep 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 0.2 | 0.201 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |
9 Sep 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.198 | 0.198 | 0.188 | 0.195 | 0.195 | +0.012 (+6.56%) | 550,000 |
5 Sep 2019 | HKD | 0.195 | 0.195 | 0.183 | 0.183 | 0.183 | -0.009 (-4.69%) | 190,000 |
4 Sep 2019 | HKD | 0.195 | 0.199 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 560,000 |
3 Sep 2019 | HKD | 0.193 | 0.198 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 36,223 |
2 Sep 2019 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.195 | 0.196 | 0.191 | 0.191 | 0.191 | -0.003 (-1.55%) | 55,000 |
29 Aug 2019 | HKD | 0.189 | 0.194 | 0.189 | 0.194 | 0.194 | -0.006 (-3.00%) | 170,000 |
28 Aug 2019 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.004 (+2.04%) | 15,000 |
27 Aug 2019 | HKD | 0.181 | 0.201 | 0.181 | 0.196 | 0.196 | -0.002 (-1.01%) | 105,000 |
26 Aug 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |