Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.181 | 0.21 | 0.181 | 0.198 | 0.198 | 0.0 (0.0%) | 100,000 |
20 Aug 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 5,000 |
15 Aug 2019 | HKD | 0.189 | 0.207 | 0.189 | 0.196 | 0.196 | +0.008 (+4.26%) | 655,000 |
14 Aug 2019 | HKD | 0.19 | 0.195 | 0.185 | 0.188 | 0.188 | -0.006 (-3.09%) | 645,000 |
13 Aug 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.161 | 0.195 | 0.161 | 0.194 | 0.194 | -0.001 (-0.51%) | 45,000 |
9 Aug 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.185 | 0.198 | 0.184 | 0.195 | 0.195 | +0.001 (+0.52%) | 450,000 |
7 Aug 2019 | HKD | 0.183 | 0.199 | 0.183 | 0.194 | 0.194 | +0.004 (+2.11%) | 15,000 |
6 Aug 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 10,000 |
2 Aug 2019 | HKD | 0.19 | 0.201 | 0.183 | 0.196 | 0.196 | -0.006 (-2.97%) | 1,400,000 |
1 Aug 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.19 | 0.202 | 0.19 | 0.202 | 0.202 | -0.001 (-0.49%) | 15,000 |
26 Jul 2019 | HKD | 0.2 | 0.21 | 0.2 | 0.203 | 0.203 | -0.005 (-2.40%) | 400,000 |
25 Jul 2019 | HKD | 0.202 | 0.208 | 0.199 | 0.208 | 0.208 | +0.011 (+5.58%) | 220,000 |
24 Jul 2019 | HKD | 0.188 | 0.22 | 0.187 | 0.197 | 0.197 | -0.009 (-4.37%) | 1,230,000 |
23 Jul 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.19 | 0.206 | 0.19 | 0.206 | 0.206 | -0.001 (-0.48%) | 310,000 |
17 Jul 2019 | HKD | 0.192 | 0.209 | 0.192 | 0.207 | 0.207 | -0.001 (-0.48%) | 80,000 |
16 Jul 2019 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 0.208 | -0.001 (-0.48%) | 25,000 |
15 Jul 2019 | HKD | 0.187 | 0.21 | 0.187 | 0.209 | 0.209 | +0.004 (+1.95%) | 620,000 |