Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | HKD | 0.195 | 0.209 | 0.194 | 0.205 | 0.205 | +0.005 (+2.50%) | 670,000 |
11 Jul 2019 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 15,000 |
10 Jul 2019 | HKD | 0.187 | 0.203 | 0.187 | 0.202 | 0.202 | +0.009 (+4.66%) | 425,000 |
9 Jul 2019 | HKD | 0.181 | 0.193 | 0.178 | 0.193 | 0.193 | 0.0 (0.0%) | 610,000 |
8 Jul 2019 | HKD | 0.186 | 0.193 | 0.186 | 0.193 | 0.193 | +0.003 (+1.58%) | 120,000 |
5 Jul 2019 | HKD | 0.191 | 0.201 | 0.19 | 0.19 | 0.19 | -0.011 (-5.47%) | 470,000 |
4 Jul 2019 | HKD | 0.201 | 0.215 | 0.19 | 0.201 | 0.201 | +0.002 (+1.01%) | 1,090,000 |
3 Jul 2019 | HKD | 0.197 | 0.2 | 0.197 | 0.199 | 0.199 | +0.003 (+1.53%) | 285,000 |
2 Jul 2019 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.004 (+2.08%) | 20,000 |
1 Jul 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.186 | 0.194 | 0.18 | 0.192 | 0.192 | -0.007 (-3.52%) | 320,000 |
27 Jun 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | +0.003 (+1.53%) | 210,000 |
20 Jun 2019 | HKD | 0.188 | 0.2 | 0.188 | 0.196 | 0.196 | +0.001 (+0.51%) | 380,000 |
19 Jun 2019 | HKD | 0.2 | 0.204 | 0.193 | 0.195 | 0.195 | +0.003 (+1.56%) | 165,000 |
18 Jun 2019 | HKD | 0.19 | 0.192 | 0.185 | 0.192 | 0.192 | -0.002 (-1.03%) | 315,000 |
17 Jun 2019 | HKD | 0.17 | 0.194 | 0.17 | 0.194 | 0.194 | +0.005 (+2.65%) | 130,000 |
14 Jun 2019 | HKD | 0.189 | 0.189 | 0.152 | 0.189 | 0.189 | 0.0 (0.0%) | 210,000 |
13 Jun 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 160,000 |
12 Jun 2019 | HKD | 0.181 | 0.191 | 0.181 | 0.19 | 0.19 | -0.014 (-6.86%) | 120,000 |
11 Jun 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.206 | 0.206 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 15,000 |
4 Jun 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |