Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.167 | 0.19 | 0.166 | 0.18 | 0.18 | +0.009 (+5.26%) | 350,000 |
17 Apr 2019 | HKD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | +0.005 (+3.01%) | 210,000 |
16 Apr 2019 | HKD | 0.16 | 0.176 | 0.16 | 0.166 | 0.166 | -0.018 (-9.78%) | 1,460,000 |
15 Apr 2019 | HKD | 0.18 | 0.185 | 0.18 | 0.184 | 0.184 | +0.019 (+11.52%) | 115,000 |
12 Apr 2019 | HKD | 0.179 | 0.18 | 0.165 | 0.165 | 0.165 | -0.017 (-9.34%) | 185,000 |
11 Apr 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 200,000 |
9 Apr 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 35,000 |
3 Apr 2019 | HKD | 0.156 | 0.185 | 0.156 | 0.185 | 0.185 | -0.002 (-1.07%) | 85,000 |
2 Apr 2019 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.18 | 0.189 | 0.18 | 0.187 | 0.187 | -0.003 (-1.58%) | 485,000 |
26 Mar 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 185,000 |
25 Mar 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.2 | 0.2 | 0.19 | 0.194 | 0.194 | -0.007 (-3.48%) | 1,080,000 |
20 Mar 2019 | HKD | 0.203 | 0.205 | 0.183 | 0.201 | 0.201 | +0.001 (+0.50%) | 721,000 |
19 Mar 2019 | HKD | 0.195 | 0.2 | 0.187 | 0.2 | 0.2 | +0.011 (+5.82%) | 4,030,000 |
18 Mar 2019 | HKD | 0.189 | 0.189 | 0.188 | 0.189 | 0.189 | +0.003 (+1.61%) | 240,000 |
15 Mar 2019 | HKD | 0.194 | 0.195 | 0.175 | 0.186 | 0.186 | -0.007 (-3.63%) | 7,575,000 |
14 Mar 2019 | HKD | 0.192 | 0.194 | 0.187 | 0.193 | 0.193 | +0.005 (+2.66%) | 195,000 |
13 Mar 2019 | HKD | 0.2 | 0.2 | 0.182 | 0.188 | 0.188 | -0.007 (-3.59%) | 4,060,000 |
12 Mar 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.011 (-5.34%) | 10,000 |
11 Mar 2019 | HKD | 0.206 | 0.206 | 0.195 | 0.206 | 0.206 | +0.001 (+0.49%) | 2,115,000 |